PT Madusari Murni Indah Tbk (MOLI.JK)

IDR 189.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 246.0 262.0 242.0 246.0 1.74 Million
25 Aug, 2024 246.0 262.0 242.0 246.0 1.59 Million
23 Aug, 2024 240.0 248.0 240.0 246.0 319.4 Thousand
22 Aug, 2024 250.0 250.0 236.0 240.0 874.4 Thousand
21 Aug, 2024 250.0 254.0 246.0 248.0 874.4 Thousand
20 Aug, 2024 244.0 268.0 244.0 250.0 2.33 Million
19 Aug, 2024 256.0 256.0 244.0 244.0 2.33 Million
18 Aug, 2024 256.0 256.0 244.0 244.0 681.1 Thousand
16 Aug, 2024 260.0 260.0 250.0 250.0 952.3 Thousand
15 Aug, 2024 270.0 274.0 260.0 260.0 952.3 Thousand