PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 500.0 | 500.0 | 486.0 | 498.0 | 21.06 Million |
| 13 Oct, 2023 | 505.0 | 505.0 | 492.0 | 500.0 | 20.8 Million |
| 12 Oct, 2023 | 505.0 | 520.0 | 500.0 | 505.0 | 24.94 Million |
| 11 Oct, 2023 | 494.0 | 505.0 | 488.0 | 505.0 | 35.68 Million |
| 10 Oct, 2023 | 494.0 | 494.0 | 488.0 | 494.0 | 18.87 Million |
| 09 Oct, 2023 | 490.0 | 494.0 | 484.0 | 494.0 | 22.52 Million |
| 06 Oct, 2023 | 472.0 | 488.0 | 468.0 | 488.0 | 34.98 Million |
| 05 Oct, 2023 | 470.0 | 474.0 | 466.0 | 472.0 | 29.8 Million |
| 04 Oct, 2023 | 482.0 | 482.0 | 468.0 | 468.0 | 63.6 Million |
| 03 Oct, 2023 | 488.0 | 490.0 | 482.0 | 482.0 | 37.94 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE