PT Sanurhasta Mitra Tbk (MINA.JK)
IDR 109.0
(5.83%)
IDR 109.0
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 684.5 Thousand |
| 26 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 705.1 Thousand |
| 25 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 705.1 Thousand |
| 23 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 110.5 Thousand |
| 22 Aug, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 290.9 Thousand |
| 21 Aug, 2024 | 24.0 | 24.0 | 22.0 | 22.0 | 290.9 Thousand |
| 20 Aug, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 239.2 Thousand |
| 19 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 136.5 Thousand |
| 18 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 116.3 Thousand |
| 16 Aug, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 69.6 Thousand |
0430
600170
OLVI
003012
PHR
CHHYF