PT Sanurhasta Mitra Tbk (MINA.JK)
IDR 109.0
(5.83%)
IDR 109.0
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 470.9 Thousand |
| 23 Sep, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 81.1 Thousand |
| 20 Sep, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 45.8 Thousand |
| 19 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 70.4 Thousand |
| 18 Sep, 2024 | 27.0 | 27.0 | 24.0 | 24.0 | 64.6 Thousand |
| 17 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 13 Sep, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 52 Thousand |
| 12 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 300.00 |
| 11 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 3500.00 |
| 10 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 123.4 Thousand |
0430
600170
OLVI
003012
PHR
CHHYF