PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 660.0 665.0 650.0 665.0 4.35 Million
10 Mar, 2025 660.0 665.0 645.0 660.0 5.8 Million
07 Mar, 2025 655.0 660.0 650.0 660.0 4.04 Million
06 Mar, 2025 650.0 660.0 640.0 655.0 5.76 Million
05 Mar, 2025 630.0 655.0 625.0 650.0 4.67 Million
04 Mar, 2025 645.0 645.0 625.0 630.0 3.57 Million
03 Mar, 2025 660.0 660.0 640.0 645.0 6.88 Million
28 Feb, 2025 665.0 665.0 640.0 665.0 5.05 Million
27 Feb, 2025 655.0 665.0 650.0 665.0 7.25 Million
26 Feb, 2025 655.0 665.0 645.0 660.0 5.73 Million