PT Modernland Realty Tbk (MDLN.JK)

IDR 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 53.0 55.0 53.0 54.0 8.2 Million
06 Feb, 2024 54.0 54.0 52.0 53.0 5.65 Million
05 Feb, 2024 56.0 57.0 52.0 54.0 20.7 Million
02 Feb, 2024 53.0 57.0 53.0 57.0 4.71 Million
01 Feb, 2024 54.0 55.0 53.0 54.0 9.66 Million
31 Jan, 2024 58.0 58.0 53.0 55.0 23.12 Million
30 Jan, 2024 59.0 60.0 57.0 58.0 7.54 Million
29 Jan, 2024 61.0 62.0 59.0 59.0 3.64 Million
26 Jan, 2024 61.0 62.0 60.0 61.0 2.5 Million
25 Jan, 2024 61.0 62.0 61.0 61.0 1.34 Million