PT Modernland Realty Tbk (MDLN.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 50.0 | 52.0 | 50.0 | 50.0 | 24.46 Million |
| 05 Sep, 2024 | 55.0 | 60.0 | 50.0 | 50.0 | 108.55 Million |
| 04 Sep, 2024 | 50.0 | 60.0 | 50.0 | 55.0 | 108.55 Million |
| 03 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 70.54 Million |
| 02 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 382.1 Thousand |
| 01 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 382.1 Thousand |
| 30 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6.41 Million |
| 29 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6.41 Million |
| 28 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.5 Million |
| 27 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 472.4 Thousand |
DXRX
CJEWF
4270
AGGZF
JBL
002846