PT Modernland Realty Tbk (MDLN.JK)

IDR 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 50.0 50.0 50.0 50.0 54.6 Thousand
18 Apr, 2024 50.0 50.0 50.0 50.0 220.8 Thousand
17 Apr, 2024 50.0 50.0 50.0 50.0 333 Thousand
16 Apr, 2024 50.0 50.0 50.0 50.0 1.68 Million
05 Apr, 2024 50.0 50.0 50.0 50.0 208.3 Thousand
04 Apr, 2024 50.0 50.0 50.0 50.0 243.6 Thousand
03 Apr, 2024 50.0 50.0 50.0 50.0 207.6 Thousand
02 Apr, 2024 50.0 50.0 50.0 50.0 220.7 Thousand
01 Apr, 2024 50.0 50.0 50.0 50.0 495.7 Thousand
28 Mar, 2024 50.0 50.0 50.0 50.0 600.6 Thousand