PT Modernland Realty Tbk (MDLN.JK)

IDR 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 50.0 50.0 50.0 50.0 103.1 Thousand
13 Aug, 2024 50.0 50.0 50.0 50.0 103.4 Thousand
12 Aug, 2024 50.0 50.0 50.0 50.0 105.4 Thousand
11 Aug, 2024 50.0 50.0 50.0 50.0 105.4 Thousand
09 Aug, 2024 50.0 50.0 50.0 50.0 109 Thousand
08 Aug, 2024 50.0 50.0 50.0 50.0 104.1 Thousand
07 Aug, 2024 50.0 50.0 50.0 50.0 70.7 Thousand
06 Aug, 2024 50.0 50.0 50.0 50.0 103.2 Thousand
05 Aug, 2024 50.0 50.0 50.0 50.0 1.18 Million
22 Apr, 2024 50.0 50.0 50.0 50.0 430.6 Thousand