PT Matahari Department Store Tbk (LPPF.JK)
IDR 1900.0
(4.4%)
IDR 1900.0
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1600.0 | 1680.0 | 1550.0 | 1680.0 | 17.35 Million |
| 22 Apr, 2025 | 1685.0 | 1685.0 | 1685.0 | 1685.0 | 3.13 Million |
| 21 Apr, 2025 | 2010.0 | 2030.0 | 1970.0 | 1980.0 | 32.11 Million |
| 18 Apr, 2025 | 2010.0 | 2030.0 | 1970.0 | 1995.0 | 26.44 Million |
| 17 Apr, 2025 | 2010.0 | 2030.0 | 1970.0 | 1995.0 | 26.44 Million |
| 16 Apr, 2025 | 2030.0 | 2050.0 | 1995.0 | 2010.0 | 12.71 Million |
| 15 Apr, 2025 | 2060.0 | 2080.0 | 2010.0 | 2030.0 | 17.22 Million |
| 14 Apr, 2025 | 2020.0 | 2130.0 | 2020.0 | 2050.0 | 24.84 Million |
| 11 Apr, 2025 | 2040.0 | 2060.0 | 2000.0 | 2010.0 | 15.36 Million |
| 10 Apr, 2025 | 1880.0 | 2000.0 | 1880.0 | 1975.0 | 4.42 Million |
SMRVF
WEIR
QTI
WAYS
300782
PTK