PT Matahari Department Store Tbk (LPPF.JK)
IDR 1900.0
(4.4%)
IDR 1900.0
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1910.0 | 1940.0 | 1905.0 | 1920.0 | 11.51 Million |
| 06 May, 2025 | 1930.0 | 1935.0 | 1870.0 | 1910.0 | 9.68 Million |
| 05 May, 2025 | 1830.0 | 1945.0 | 1820.0 | 1910.0 | 14.35 Million |
| 02 May, 2025 | 1775.0 | 1835.0 | 1755.0 | 1820.0 | 9.4 Million |
| 30 Apr, 2025 | 1775.0 | 1965.0 | 1750.0 | 1750.0 | 35.41 Million |
| 29 Apr, 2025 | 1700.0 | 1730.0 | 1685.0 | 1720.0 | 9.56 Million |
| 28 Apr, 2025 | 1670.0 | 1695.0 | 1660.0 | 1690.0 | 5.07 Million |
| 25 Apr, 2025 | 1630.0 | 1670.0 | 1630.0 | 1660.0 | 3.59 Million |
| 24 Apr, 2025 | 1680.0 | 1715.0 | 1630.0 | 1630.0 | 8.17 Million |
| 23 Apr, 2025 | 1600.0 | 1680.0 | 1550.0 | 1680.0 | 17.35 Million |
SMRVF
WEIR
QTI
WAYS
300782
PTK