IDR 1900.0
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1745.0 | 1745.0 | 1725.0 | 1735.0 | 313.5 Thousand |
05 Jun, 2025 | 1750.0 | 1765.0 | 1735.0 | 1740.0 | 1.35 Million |
04 Jun, 2025 | 1750.0 | 1750.0 | 1735.0 | 1750.0 | 1.09 Million |
03 Jun, 2025 | 1720.0 | 1755.0 | 1705.0 | 1745.0 | 1.87 Million |
02 Jun, 2025 | 1745.0 | 1745.0 | 1700.0 | 1720.0 | 3.95 Million |
28 May, 2025 | 1760.0 | 1780.0 | 1735.0 | 1745.0 | 2.45 Million |
27 May, 2025 | 1715.0 | 1770.0 | 1695.0 | 1760.0 | 3.49 Million |
26 May, 2025 | 1810.0 | 1810.0 | 1705.0 | 1715.0 | 6.93 Million |
23 May, 2025 | 1825.0 | 1840.0 | 1800.0 | 1820.0 | 2.23 Million |
22 May, 2025 | 1875.0 | 1875.0 | 1805.0 | 1825.0 | 4.23 Million |
SMRVF
WEIR
QTI
WAYS
300782
PTK