PT Matahari Department Store Tbk (LPPF.JK)

IDR 1900.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1745.0 1745.0 1725.0 1735.0 313.5 Thousand
05 Jun, 2025 1750.0 1765.0 1735.0 1740.0 1.35 Million
04 Jun, 2025 1750.0 1750.0 1735.0 1750.0 1.09 Million
03 Jun, 2025 1720.0 1755.0 1705.0 1745.0 1.87 Million
02 Jun, 2025 1745.0 1745.0 1700.0 1720.0 3.95 Million
28 May, 2025 1760.0 1780.0 1735.0 1745.0 2.45 Million
27 May, 2025 1715.0 1770.0 1695.0 1760.0 3.49 Million
26 May, 2025 1810.0 1810.0 1705.0 1715.0 6.93 Million
23 May, 2025 1825.0 1840.0 1800.0 1820.0 2.23 Million
22 May, 2025 1875.0 1875.0 1805.0 1825.0 4.23 Million