PT Matahari Department Store Tbk (LPPF.JK)
IDR 1900.0
(4.4%)
IDR 1900.0
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1780.0 | 1780.0 | 1760.0 | 1765.0 | 198.3 Thousand |
| 11 Jun, 2025 | 1765.0 | 1775.0 | 1760.0 | 1765.0 | 242.3 Thousand |
| 10 Jun, 2025 | 1745.0 | 1745.0 | 1725.0 | 1735.0 | 313.5 Thousand |
| 05 Jun, 2025 | 1750.0 | 1765.0 | 1735.0 | 1740.0 | 1.35 Million |
| 04 Jun, 2025 | 1750.0 | 1750.0 | 1735.0 | 1750.0 | 1.09 Million |
| 03 Jun, 2025 | 1720.0 | 1755.0 | 1705.0 | 1745.0 | 1.87 Million |
| 02 Jun, 2025 | 1745.0 | 1745.0 | 1700.0 | 1720.0 | 3.95 Million |
| 28 May, 2025 | 1760.0 | 1780.0 | 1735.0 | 1745.0 | 2.45 Million |
| 27 May, 2025 | 1715.0 | 1770.0 | 1695.0 | 1760.0 | 3.49 Million |
| 26 May, 2025 | 1810.0 | 1810.0 | 1705.0 | 1715.0 | 6.93 Million |
SMRVF
WEIR
QTI
WAYS
300782
PTK