PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 382.0
(-0.52%)
IDR 382.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 372.0 | 376.0 | 372.0 | 376.0 | 7500.00 |
| 05 Oct, 2023 | 372.0 | 376.0 | 372.0 | 372.0 | 5300.00 |
| 04 Oct, 2023 | 372.0 | 376.0 | 360.0 | 372.0 | 77.2 Thousand |
| 03 Oct, 2023 | 370.0 | 376.0 | 370.0 | 372.0 | 6600.00 |
| 02 Oct, 2023 | 376.0 | 376.0 | 372.0 | 372.0 | 2500.00 |
| 29 Sep, 2023 | 374.0 | 376.0 | 370.0 | 376.0 | 16.7 Thousand |
| 27 Sep, 2023 | 368.0 | 374.0 | 364.0 | 374.0 | 108.4 Thousand |
| 26 Sep, 2023 | 370.0 | 370.0 | 360.0 | 368.0 | 60.3 Thousand |
| 25 Sep, 2023 | 376.0 | 376.0 | 366.0 | 370.0 | 246.3 Thousand |
| 22 Sep, 2023 | 378.0 | 378.0 | 372.0 | 376.0 | 89 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578