PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 372.0
(-2.62%)
IDR 372.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 370.0 | 370.0 | 368.0 | 368.0 | 4400.00 |
| 17 Nov, 2023 | 372.0 | 374.0 | 364.0 | 370.0 | 21.3 Thousand |
| 16 Nov, 2023 | 364.0 | 372.0 | 364.0 | 372.0 | 4100.00 |
| 15 Nov, 2023 | 368.0 | 388.0 | 360.0 | 372.0 | 45.7 Thousand |
| 14 Nov, 2023 | 366.0 | 366.0 | 360.0 | 360.0 | 20.2 Thousand |
| 13 Nov, 2023 | 360.0 | 360.0 | 354.0 | 360.0 | 8400.00 |
| 10 Nov, 2023 | 360.0 | 360.0 | 356.0 | 360.0 | 2000.00 |
| 09 Nov, 2023 | 360.0 | 366.0 | 360.0 | 360.0 | 11.4 Thousand |
| 08 Nov, 2023 | 362.0 | 370.0 | 358.0 | 358.0 | 16.5 Thousand |
| 07 Nov, 2023 | 364.0 | 372.0 | 360.0 | 362.0 | 24 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578