PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 328.0 | 328.0 | 320.0 | 320.0 | 15.9 Thousand |
| 08 Mar, 2024 | 326.0 | 334.0 | 326.0 | 328.0 | 31.3 Thousand |
| 07 Mar, 2024 | 348.0 | 348.0 | 326.0 | 326.0 | 18.3 Thousand |
| 06 Mar, 2024 | 332.0 | 396.0 | 326.0 | 330.0 | 180.1 Thousand |
| 05 Mar, 2024 | 318.0 | 336.0 | 280.0 | 332.0 | 187.5 Thousand |
| 04 Mar, 2024 | 320.0 | 324.0 | 290.0 | 318.0 | 49.2 Thousand |
| 01 Mar, 2024 | 326.0 | 326.0 | 316.0 | 320.0 | 6500.00 |
| 29 Feb, 2024 | 322.0 | 324.0 | 316.0 | 324.0 | 12.7 Thousand |
| 28 Feb, 2024 | 326.0 | 326.0 | 320.0 | 322.0 | 7900.00 |
| 27 Feb, 2024 | 326.0 | 330.0 | 324.0 | 328.0 | 1900.00 |
7065
ALVER
DELCF
XXL
NVZMY
7578