PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 372.0
(0.54%)
IDR 372.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 366.0 | 384.0 | 360.0 | 362.0 | 23.6 Thousand |
| 18 Jan, 2024 | 370.0 | 388.0 | 366.0 | 380.0 | 49.9 Thousand |
| 17 Jan, 2024 | 370.0 | 386.0 | 364.0 | 372.0 | 41.5 Thousand |
| 16 Jan, 2024 | 368.0 | 378.0 | 362.0 | 370.0 | 72.7 Thousand |
| 15 Jan, 2024 | 360.0 | 366.0 | 360.0 | 366.0 | 23.7 Thousand |
| 12 Jan, 2024 | 364.0 | 368.0 | 360.0 | 360.0 | 14.3 Thousand |
| 11 Jan, 2024 | 364.0 | 368.0 | 356.0 | 368.0 | 16.7 Thousand |
| 10 Jan, 2024 | 366.0 | 366.0 | 358.0 | 362.0 | 4300.00 |
| 09 Jan, 2024 | 360.0 | 366.0 | 356.0 | 356.0 | 36.3 Thousand |
| 08 Jan, 2024 | 358.0 | 370.0 | 358.0 | 358.0 | 24.3 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578