PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 143.0 | 143.0 | 140.0 | 140.0 | 600.00 |
| 29 Sep, 2023 | 144.0 | 144.0 | 139.0 | 139.0 | 53.4 Thousand |
| 27 Sep, 2023 | 138.0 | 143.0 | 138.0 | 141.0 | 315.8 Thousand |
| 26 Sep, 2023 | 138.0 | 139.0 | 138.0 | 139.0 | 14.9 Thousand |
| 25 Sep, 2023 | 138.0 | 139.0 | 138.0 | 138.0 | 48.5 Thousand |
| 22 Sep, 2023 | 138.0 | 144.0 | 138.0 | 139.0 | 225.7 Thousand |
| 21 Sep, 2023 | 138.0 | 145.0 | 138.0 | 138.0 | 2.15 Million |
| 20 Sep, 2023 | 138.0 | 139.0 | 138.0 | 138.0 | 206.2 Thousand |
| 19 Sep, 2023 | 139.0 | 139.0 | 138.0 | 139.0 | 14.7 Thousand |
| 18 Sep, 2023 | 139.0 | 139.0 | 138.0 | 138.0 | 51.2 Thousand |
URYL
HVLM
CAU
SUGBY
GAB
TYM