PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)

IDR 7000.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6025.0 6025.0 6025.0 6025.0 -
16 Oct, 2023 6025.0 6025.0 6025.0 6025.0 3600.00
13 Oct, 2023 6050.0 6050.0 6050.0 6050.0 -
12 Oct, 2023 6050.0 6050.0 6050.0 6050.0 -
11 Oct, 2023 6050.0 6050.0 6050.0 6050.0 -
10 Oct, 2023 6050.0 6050.0 6050.0 6050.0 -
09 Oct, 2023 6050.0 6050.0 6050.0 6050.0 -
06 Oct, 2023 6050.0 6050.0 6050.0 6050.0 -
05 Oct, 2023 6050.0 6050.0 6050.0 6050.0 -
04 Oct, 2023 6050.0 6050.0 6050.0 6050.0 -