PT Asuransi Jiwa Sinarmas MSIG Tbk (LIFE.JK)
IDR 6400.0
(6.67%)
IDR 6400.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 67.5 Thousand |
| 11 Jul, 2024 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 5500.00 |
| 10 Jul, 2024 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 2000.00 |
| 09 Jul, 2024 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | - |
| 08 Jul, 2024 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | - |
| 05 Jul, 2024 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 1500.00 |
| 04 Jul, 2024 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | - |
| 03 Jul, 2024 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | 2100.00 |
| 02 Jul, 2024 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | 1900.00 |
| 01 Jul, 2024 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | 1600.00 |
0051
USGDF
4503
PRECWIRE
0JBU
CDA