PT Leyand International Tbk (LAPD.JK)

IDR 28.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 24.0 24.0 24.0 24.0 20.8 Thousand
10 Nov, 2023 26.0 26.0 26.0 26.0 10.4 Thousand
09 Nov, 2023 28.0 28.0 28.0 28.0 15.2 Thousand
08 Nov, 2023 31.0 31.0 31.0 31.0 1400.00
07 Nov, 2023 34.0 34.0 34.0 34.0 40.2 Thousand
06 Nov, 2023 37.0 37.0 37.0 37.0 26.1 Thousand
03 Nov, 2023 41.0 41.0 41.0 41.0 5000.00
02 Nov, 2023 45.0 45.0 45.0 45.0 2400.00
01 Nov, 2023 50.0 50.0 50.0 50.0 -
31 Oct, 2023 50.0 50.0 50.0 50.0 -