PT Bangun Karya Perkasa Jaya Tbk (KRYA.JK)

IDR 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 63.0 64.0 62.0 64.0 988.3 Thousand
02 Nov, 2023 63.0 64.0 61.0 63.0 966.3 Thousand
01 Nov, 2023 62.0 65.0 56.0 63.0 1.76 Million
31 Oct, 2023 66.0 66.0 64.0 64.0 945.7 Thousand
30 Oct, 2023 65.0 67.0 63.0 66.0 3.32 Million
27 Oct, 2023 65.0 65.0 64.0 65.0 780.4 Thousand
26 Oct, 2023 65.0 66.0 64.0 65.0 2.1 Million
25 Oct, 2023 66.0 66.0 65.0 65.0 903.3 Thousand
24 Oct, 2023 65.0 66.0 64.0 65.0 1.46 Million
23 Oct, 2023 65.0 66.0 64.0 65.0 2.55 Million