PT DMS Propertindo Tbk (KOTA.JK)

IDR 9.0

(12.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 10.0 10.0 10.0 10.0 1.4 Million
19 Dec, 2024 10.0 10.0 9.0 10.0 600.7 Thousand
18 Dec, 2024 10.0 10.0 10.0 10.0 2.06 Million
17 Dec, 2024 11.0 11.0 10.0 11.0 1.5 Million
16 Dec, 2024 11.0 11.0 10.0 11.0 1.76 Million
13 Dec, 2024 10.0 11.0 10.0 11.0 2.28 Million
12 Dec, 2024 10.0 10.0 10.0 10.0 2.24 Million
11 Dec, 2024 9.0 10.0 9.0 10.0 1.17 Million
10 Dec, 2024 9.0 10.0 9.0 10.0 2.22 Million
09 Dec, 2024 9.0 9.0 9.0 9.0 958.6 Thousand