PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1330.0 | 1545.0 | 1330.0 | 1340.0 | 7300.00 |
| 10 Mar, 2025 | 1355.0 | 1400.0 | 1300.0 | 1325.0 | 14.2 Thousand |
| 07 Mar, 2025 | 1545.0 | 1545.0 | 1235.0 | 1355.0 | 22.3 Thousand |
| 06 Mar, 2025 | 1590.0 | 1815.0 | 1525.0 | 1545.0 | 25.3 Thousand |
| 05 Mar, 2025 | 1695.0 | 1890.0 | 1515.0 | 1520.0 | 310.9 Thousand |
| 04 Mar, 2025 | 1200.0 | 1515.0 | 1130.0 | 1515.0 | 50.8 Thousand |
| 03 Mar, 2025 | 1225.0 | 1225.0 | 1110.0 | 1215.0 | 11.2 Thousand |
| 28 Feb, 2025 | 1440.0 | 1440.0 | 1215.0 | 1220.0 | 6600.00 |
| 27 Feb, 2025 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | 300.00 |
| 26 Feb, 2025 | 1485.0 | 1490.0 | 1485.0 | 1490.0 | 900.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM