PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1500.0 1500.0 1350.0 1360.0 10.8 Thousand
24 Jan, 2025 1350.0 1360.0 1330.0 1330.0 1000.00
23 Jan, 2025 1305.0 1380.0 1305.0 1330.0 1600.00
22 Jan, 2025 1320.0 1330.0 1320.0 1330.0 1300.00
21 Jan, 2025 1300.0 1355.0 1300.0 1325.0 3000.00
20 Jan, 2025 1305.0 1345.0 1305.0 1340.0 2200.00
17 Jan, 2025 1325.0 1325.0 1305.0 1305.0 1100.00
16 Jan, 2025 1325.0 1325.0 1300.0 1325.0 2100.00
15 Jan, 2025 1360.0 1375.0 1320.0 1320.0 2700.00
14 Jan, 2025 1360.0 1385.0 1360.0 1380.0 1000.00