PT Klinko Karya Imaji Tbk (KLIN.JK)

IDR 167.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 31.0 33.0 31.0 33.0 116.1 Thousand
23 Nov, 2023 32.0 32.0 31.0 31.0 104.4 Thousand
22 Nov, 2023 33.0 33.0 32.0 32.0 315.2 Thousand
21 Nov, 2023 33.0 34.0 32.0 33.0 239.4 Thousand
20 Nov, 2023 33.0 34.0 33.0 34.0 20.3 Thousand
17 Nov, 2023 34.0 34.0 33.0 34.0 26.9 Thousand
16 Nov, 2023 33.0 34.0 33.0 34.0 11.3 Thousand
15 Nov, 2023 34.0 34.0 32.0 34.0 397.3 Thousand
14 Nov, 2023 34.0 35.0 33.0 34.0 1.81 Million
13 Nov, 2023 33.0 34.0 33.0 34.0 549.6 Thousand