PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.0%)
IDR 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 36.0 | 37.0 | 35.0 | 36.0 | 204.2 Thousand |
| 11 Oct, 2023 | 35.0 | 36.0 | 34.0 | 36.0 | 189.4 Thousand |
| 10 Oct, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 56.2 Thousand |
| 09 Oct, 2023 | 35.0 | 37.0 | 35.0 | 36.0 | 55.6 Thousand |
| 06 Oct, 2023 | 37.0 | 37.0 | 36.0 | 37.0 | 35.1 Thousand |
| 05 Oct, 2023 | 37.0 | 37.0 | 34.0 | 37.0 | 52.2 Thousand |
| 04 Oct, 2023 | 35.0 | 37.0 | 34.0 | 37.0 | 225.1 Thousand |
| 03 Oct, 2023 | 36.0 | 37.0 | 35.0 | 37.0 | 180.4 Thousand |
| 02 Oct, 2023 | 37.0 | 38.0 | 35.0 | 37.0 | 456.2 Thousand |
| 29 Sep, 2023 | 38.0 | 38.0 | 36.0 | 38.0 | 46.4 Thousand |
000875
CHCT
SBDS
603075
PXPC
WIX