PT Klinko Karya Imaji Tbk (KLIN.JK)
IDR 167.0
(0.6%)
IDR 167.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 32.0 | 33.0 | 28.0 | 30.0 | 825.8 Thousand |
| 08 Dec, 2023 | 32.0 | 32.0 | 30.0 | 31.0 | 242.4 Thousand |
| 07 Dec, 2023 | 32.0 | 33.0 | 31.0 | 32.0 | 732.6 Thousand |
| 06 Dec, 2023 | 32.0 | 33.0 | 32.0 | 33.0 | 213.5 Thousand |
| 05 Dec, 2023 | 34.0 | 35.0 | 31.0 | 33.0 | 378.5 Thousand |
| 04 Dec, 2023 | 34.0 | 34.0 | 32.0 | 34.0 | 493.3 Thousand |
| 01 Dec, 2023 | 33.0 | 34.0 | 33.0 | 34.0 | 35.6 Thousand |
| 30 Nov, 2023 | 33.0 | 34.0 | 32.0 | 33.0 | 115.7 Thousand |
| 29 Nov, 2023 | 35.0 | 35.0 | 33.0 | 33.0 | 298.9 Thousand |
| 28 Nov, 2023 | 35.0 | 35.0 | 33.0 | 35.0 | 22 Thousand |
000875
CHCT
SBDS
603075
PXPC
WIX