PT Krida Jaringan Nusantara Tbk (KJEN.JK)
IDR 129.0
(2.38%)
IDR 129.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 103.0 | 108.0 | 103.0 | 106.0 | 6.08 Million |
| 10 Nov, 2023 | 109.0 | 110.0 | 107.0 | 107.0 | 2.53 Million |
| 09 Nov, 2023 | 108.0 | 111.0 | 107.0 | 110.0 | 3.9 Million |
| 08 Nov, 2023 | 103.0 | 112.0 | 103.0 | 108.0 | 4 Million |
| 07 Nov, 2023 | 108.0 | 115.0 | 108.0 | 112.0 | 8.43 Million |
| 06 Nov, 2023 | 111.0 | 112.0 | 108.0 | 108.0 | 6.65 Million |
| 03 Nov, 2023 | 126.0 | 131.0 | 109.0 | 110.0 | 88.84 Million |
| 02 Nov, 2023 | 106.0 | 130.0 | 104.0 | 126.0 | 167.16 Million |
| 01 Nov, 2023 | 104.0 | 109.0 | 103.0 | 104.0 | 10.64 Million |
| 31 Oct, 2023 | 105.0 | 107.0 | 103.0 | 104.0 | 8.29 Million |
6959
PFFVF
SN
ALMI
001283
ADANIGREEN