PT Kioson Komersial Indonesia Tbk (KIOS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 64.0 | 65.0 | 64.0 | 64.0 | 1.27 Million |
| 10 Oct, 2023 | 64.0 | 68.0 | 63.0 | 64.0 | 15.13 Million |
| 09 Oct, 2023 | 64.0 | 65.0 | 63.0 | 64.0 | 1.52 Million |
| 06 Oct, 2023 | 64.0 | 66.0 | 62.0 | 64.0 | 4.73 Million |
| 05 Oct, 2023 | 63.0 | 65.0 | 63.0 | 64.0 | 2.99 Million |
| 04 Oct, 2023 | 65.0 | 66.0 | 63.0 | 63.0 | 5.48 Million |
| 03 Oct, 2023 | 65.0 | 66.0 | 64.0 | 65.0 | 3.39 Million |
| 02 Oct, 2023 | 65.0 | 67.0 | 64.0 | 65.0 | 3.34 Million |
| 29 Sep, 2023 | 64.0 | 70.0 | 64.0 | 65.0 | 37.04 Million |
| 27 Sep, 2023 | 64.0 | 65.0 | 64.0 | 64.0 | 1.35 Million |
UVCR
3921
PAASF
HLN
8420
PETQ