PT Ketrosden Triasmitra (KETR.JK)

IDR 170.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 183.0 187.0 182.0 184.0 387.8 Thousand
21 Sep, 2023 182.0 183.0 180.0 182.0 385.1 Thousand
20 Sep, 2023 182.0 183.0 180.0 182.0 345.9 Thousand
19 Sep, 2023 185.0 185.0 181.0 184.0 206.6 Thousand
18 Sep, 2023 183.0 185.0 181.0 185.0 249.5 Thousand
15 Sep, 2023 180.0 184.0 180.0 182.0 96.3 Thousand
14 Sep, 2023 182.0 185.0 180.0 180.0 516.5 Thousand