PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 600.0
(0.84%)
IDR 600.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 740.0 | 740.0 | 650.0 | 660.0 | 2.61 Million |
| 16 Jan, 2025 | 775.0 | 850.0 | 740.0 | 750.0 | 966.6 Thousand |
| 15 Jan, 2025 | 855.0 | 855.0 | 745.0 | 775.0 | 1.49 Million |
| 14 Jan, 2025 | 915.0 | 925.0 | 845.0 | 855.0 | 1.51 Million |
| 13 Jan, 2025 | 955.0 | 960.0 | 895.0 | 915.0 | 819.6 Thousand |
| 10 Jan, 2025 | 980.0 | 995.0 | 950.0 | 950.0 | 780 Thousand |
| 09 Jan, 2025 | 1050.0 | 1090.0 | 975.0 | 995.0 | 1.33 Million |
| 08 Jan, 2025 | 885.0 | 1085.0 | 845.0 | 1025.0 | 4.4 Million |
| 07 Jan, 2025 | 955.0 | 985.0 | 820.0 | 885.0 | 1.66 Million |
| 06 Jan, 2025 | 1200.0 | 1275.0 | 945.0 | 955.0 | 4.69 Million |
GRE
2881
688277
036580
ZIMCF
AEGISLOG