PT Jasuindo Tiga Perkasa Tbk (JTPE.JK)
IDR 234.0
(0.86%)
IDR 234.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 224.0 | 226.0 | 222.0 | 226.0 | 835.2 Thousand |
| 20 Feb, 2025 | 220.0 | 224.0 | 214.0 | 224.0 | 4.29 Million |
| 19 Feb, 2025 | 220.0 | 220.0 | 218.0 | 220.0 | 180 Thousand |
| 18 Feb, 2025 | 224.0 | 224.0 | 220.0 | 220.0 | 2.04 Million |
| 17 Feb, 2025 | 218.0 | 224.0 | 216.0 | 224.0 | 4.92 Million |
| 14 Feb, 2025 | 214.0 | 218.0 | 212.0 | 218.0 | 3.41 Million |
| 13 Feb, 2025 | 214.0 | 214.0 | 212.0 | 214.0 | 300.5 Thousand |
| 12 Feb, 2025 | 214.0 | 214.0 | 212.0 | 214.0 | 300.5 Thousand |
| 11 Feb, 2025 | 214.0 | 214.0 | 210.0 | 214.0 | 615.2 Thousand |
| 10 Feb, 2025 | 212.0 | 214.0 | 212.0 | 214.0 | 158 Thousand |
VIVIDHA
004020
C
0KHZ
CHCJY
4121