IDR 22.0
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 2.57 Million |
31 Oct, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 1.18 Million |
30 Oct, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 4.38 Million |
29 Oct, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 1.67 Million |
28 Oct, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 2.63 Million |
25 Oct, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 3.23 Million |
24 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 3.77 Million |
23 Oct, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 6.66 Million |
22 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 5.65 Million |
21 Oct, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 2.22 Million |
1055
9713
CEC
DCLT
0QPJ
PPR