IDR 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 491.6 Thousand |
26 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 612.7 Thousand |
25 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 261.4 Thousand |
24 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 53.6 Thousand |
21 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 290.4 Thousand |
20 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 158.1 Thousand |
19 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 100.7 Thousand |
18 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 409.4 Thousand |
17 Feb, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 235.6 Thousand |
14 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 72.9 Thousand |
FRACTL
ESOCF
006805
L3H
HVRRF
600390