IDR 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 119.4 Thousand |
04 Mar, 2025 | 11.0 | 11.0 | 10.0 | 11.0 | 122.8 Thousand |
03 Mar, 2025 | 11.0 | 11.0 | 10.0 | 11.0 | 82.6 Thousand |
28 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 558.4 Thousand |
27 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 491.6 Thousand |
26 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 612.7 Thousand |
25 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 261.4 Thousand |
24 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 53.6 Thousand |
21 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 290.4 Thousand |
20 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 158.1 Thousand |
FRACTL
ESOCF
006805
L3H
HVRRF
600390