PT Intraco Penta Tbk (INTA.JK)
IDR 12.0
(0.0%)
IDR 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 86.4 Thousand |
| 17 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1.07 Million |
| 16 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 223.4 Thousand |
| 13 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 255.4 Thousand |
| 12 Jun, 2025 | 12.0 | 13.0 | 12.0 | 12.0 | 1.14 Million |
| 11 Jun, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 98.1 Thousand |
| 10 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 118.6 Thousand |
| 05 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 132.7 Thousand |
| 04 Jun, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 300.8 Thousand |
| 03 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 76.2 Thousand |
FRACTL
ESOCF
006805
L3H
HVRRF
600390