PT Intraco Penta Tbk (INTA.JK)
IDR 12.0
(0.0%)
IDR 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 12 Thousand |
| 10 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 19.5 Thousand |
| 05 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 132.6 Thousand |
| 04 Jun, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 300.8 Thousand |
| 03 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 76.2 Thousand |
| 02 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 336.5 Thousand |
| 28 May, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 312.1 Thousand |
| 27 May, 2025 | 13.0 | 14.0 | 13.0 | 13.0 | 911.4 Thousand |
| 26 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 489.6 Thousand |
| 23 May, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 3.14 Million |
FRACTL
ESOCF
006805
L3H
HVRRF
600390