PT Intraco Penta Tbk (INTA.JK)
IDR 12.0
(0.0%)
IDR 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 15.6 Thousand |
| 02 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 214.4 Thousand |
| 28 May, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 256.9 Thousand |
| 27 May, 2025 | 13.0 | 14.0 | 13.0 | 13.0 | 911.4 Thousand |
| 26 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 489.6 Thousand |
| 23 May, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 3.14 Million |
| 22 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.47 Million |
| 21 May, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 1.36 Million |
| 20 May, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 5.32 Million |
| 19 May, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 887.9 Thousand |
FRACTL
ESOCF
006805
L3H
HVRRF
600390