IDR 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 600.3 Thousand |
22 Apr, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 141.1 Thousand |
21 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 324.6 Thousand |
18 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 12.7 Thousand |
17 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 14.5 Thousand |
16 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 91.5 Thousand |
15 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 455.2 Thousand |
14 Apr, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 1.01 Million |
11 Apr, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 473.6 Thousand |
10 Apr, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 501.3 Thousand |
FRACTL
ESOCF
006805
L3H
HVRRF
600390