PT Intraco Penta Tbk (INTA.JK)

IDR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 12.0 12.0 12.0 12.0 14.5 Thousand
16 Apr, 2025 12.0 12.0 12.0 12.0 91.5 Thousand
15 Apr, 2025 12.0 12.0 12.0 12.0 455.2 Thousand
14 Apr, 2025 11.0 12.0 11.0 12.0 1.01 Million
11 Apr, 2025 10.0 11.0 10.0 11.0 473.6 Thousand
10 Apr, 2025 10.0 10.0 10.0 10.0 501.3 Thousand
09 Apr, 2025 10.0 10.0 10.0 10.0 1.1 Million
08 Apr, 2025 11.0 11.0 11.0 11.0 494.1 Thousand
07 Apr, 2025 11.0 12.0 11.0 11.0 1.1 Million
27 Mar, 2025 11.0 12.0 11.0 12.0 1.1 Million