PT Indah Kiat Pulp & Paper Tbk (INKP.JK)

IDR 5700.0

(6.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 6650.0 6650.0 6500.0 6525.0 1.23 Million
11 Jun, 2025 6525.0 6575.0 6425.0 6450.0 690.1 Thousand
10 Jun, 2025 6425.0 6675.0 6425.0 6600.0 2.87 Million
05 Jun, 2025 6700.0 6700.0 6400.0 6425.0 6.2 Million
04 Jun, 2025 6200.0 6675.0 6200.0 6675.0 16.44 Million
03 Jun, 2025 6250.0 6275.0 6050.0 6200.0 5.27 Million
02 Jun, 2025 6425.0 6425.0 6200.0 6250.0 5.79 Million
28 May, 2025 6400.0 6425.0 6225.0 6425.0 7.07 Million
27 May, 2025 6200.0 6475.0 6200.0 6325.0 8.75 Million
26 May, 2025 6200.0 6250.0 6100.0 6250.0 5.43 Million