PT Indah Kiat Pulp & Paper Tbk (INKP.JK)
IDR 5700.0
(6.05%)
IDR 5700.0
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6225.0 | 6300.0 | 6150.0 | 6200.0 | 799 Thousand |
| 16 Jun, 2025 | 6225.0 | 6325.0 | 6225.0 | 6250.0 | 835.3 Thousand |
| 13 Jun, 2025 | 6400.0 | 6475.0 | 6175.0 | 6275.0 | 11.52 Million |
| 12 Jun, 2025 | 6650.0 | 6650.0 | 6400.0 | 6500.0 | 7.96 Million |
| 11 Jun, 2025 | 6525.0 | 6650.0 | 6425.0 | 6650.0 | 6.16 Million |
| 10 Jun, 2025 | 6425.0 | 6675.0 | 6425.0 | 6500.0 | 8.69 Million |
| 05 Jun, 2025 | 6700.0 | 6700.0 | 6400.0 | 6425.0 | 8.48 Million |
| 04 Jun, 2025 | 6200.0 | 6675.0 | 6200.0 | 6675.0 | 16.44 Million |
| 03 Jun, 2025 | 6250.0 | 6275.0 | 6050.0 | 6200.0 | 5.27 Million |
| 02 Jun, 2025 | 6425.0 | 6425.0 | 6200.0 | 6250.0 | 5.79 Million |
NCNC
RELINFRA
CY4
UMI
SER
ZENSARTECH