PT Indah Kiat Pulp & Paper Tbk (INKP.JK)
IDR 4810.0
(-0.21%)
IDR 4810.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4820.0 | 4870.0 | 4790.0 | 4810.0 | 4.02 Million |
| 15 Apr, 2025 | 5100.0 | 5150.0 | 4900.0 | 4900.0 | 4.14 Million |
| 14 Apr, 2025 | 5025.0 | 5200.0 | 5025.0 | 5075.0 | 3.15 Million |
| 11 Apr, 2025 | 4770.0 | 5100.0 | 4670.0 | 5000.0 | 9.27 Million |
| 10 Apr, 2025 | 4680.0 | 4880.0 | 4610.0 | 4790.0 | 16.06 Million |
| 09 Apr, 2025 | 4460.0 | 4540.0 | 4290.0 | 4350.0 | 11.64 Million |
| 08 Apr, 2025 | 4450.0 | 4550.0 | 4220.0 | 4460.0 | 26.07 Million |
| 07 Apr, 2025 | 4920.0 | 4920.0 | 4920.0 | 4920.0 | 200.00 |
| 27 Mar, 2025 | 4840.0 | 5075.0 | 4810.0 | 4920.0 | 22.61 Million |
| 26 Mar, 2025 | 4830.0 | 4940.0 | 4830.0 | 4850.0 | 11.92 Million |
NCNC
RELINFRA
CY4
UMI
SER
ZENSARTECH