PT Indah Kiat Pulp & Paper Tbk (INKP.JK)
IDR 5700.0
(6.05%)
IDR 5700.0
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6650.0 | 6650.0 | 6500.0 | 6525.0 | 1.23 Million |
| 11 Jun, 2025 | 6525.0 | 6575.0 | 6425.0 | 6450.0 | 690.1 Thousand |
| 10 Jun, 2025 | 6425.0 | 6675.0 | 6425.0 | 6600.0 | 2.87 Million |
| 05 Jun, 2025 | 6700.0 | 6700.0 | 6400.0 | 6425.0 | 6.2 Million |
| 04 Jun, 2025 | 6200.0 | 6675.0 | 6200.0 | 6675.0 | 16.44 Million |
| 03 Jun, 2025 | 6250.0 | 6275.0 | 6050.0 | 6200.0 | 5.27 Million |
| 02 Jun, 2025 | 6425.0 | 6425.0 | 6200.0 | 6250.0 | 5.79 Million |
| 28 May, 2025 | 6400.0 | 6425.0 | 6225.0 | 6425.0 | 7.07 Million |
| 27 May, 2025 | 6200.0 | 6475.0 | 6200.0 | 6325.0 | 8.75 Million |
| 26 May, 2025 | 6200.0 | 6250.0 | 6100.0 | 6250.0 | 5.43 Million |
NCNC
RELINFRA
CY4
UMI
SER
ZENSARTECH