PT Indah Kiat Pulp & Paper Tbk (INKP.JK)
IDR 4810.0
(-0.21%)
IDR 4810.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4830.0 | 4940.0 | 4830.0 | 4850.0 | 11.92 Million |
| 25 Mar, 2025 | 4780.0 | 4910.0 | 4720.0 | 4820.0 | 5.23 Million |
| 24 Mar, 2025 | 4800.0 | 4850.0 | 4680.0 | 4730.0 | 8.88 Million |
| 21 Mar, 2025 | 4910.0 | 4910.0 | 4770.0 | 4800.0 | 13.53 Million |
| 20 Mar, 2025 | 4840.0 | 4980.0 | 4800.0 | 4880.0 | 5.61 Million |
| 19 Mar, 2025 | 4800.0 | 4860.0 | 4700.0 | 4820.0 | 4.22 Million |
| 18 Mar, 2025 | 4940.0 | 4940.0 | 4550.0 | 4800.0 | 10.84 Million |
| 17 Mar, 2025 | 4850.0 | 5000.0 | 4850.0 | 4900.0 | 8.85 Million |
| 14 Mar, 2025 | 4800.0 | 4840.0 | 4740.0 | 4820.0 | 5.93 Million |
| 13 Mar, 2025 | 4850.0 | 4910.0 | 4790.0 | 4800.0 | 7.04 Million |
NCNC
RELINFRA
CY4
UMI
SER
ZENSARTECH