PT Intanwijaya Internasional Tbk (INCI.JK)
IDR 610.0
(1.64%)
IDR 610.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 525.0 | 530.0 | 505.0 | 520.0 | 113.6 Thousand |
| 12 Oct, 2023 | 530.0 | 530.0 | 520.0 | 525.0 | 8600.00 |
| 11 Oct, 2023 | 530.0 | 550.0 | 530.0 | 535.0 | 3000.00 |
| 10 Oct, 2023 | 530.0 | 545.0 | 525.0 | 530.0 | 4500.00 |
| 09 Oct, 2023 | 520.0 | 555.0 | 520.0 | 530.0 | 101.9 Thousand |
| 06 Oct, 2023 | 515.0 | 520.0 | 515.0 | 520.0 | 100.6 Thousand |
| 05 Oct, 2023 | 520.0 | 525.0 | 515.0 | 515.0 | 34.6 Thousand |
| 04 Oct, 2023 | 515.0 | 520.0 | 515.0 | 515.0 | 43.8 Thousand |
| 03 Oct, 2023 | 515.0 | 550.0 | 515.0 | 520.0 | 187.9 Thousand |
| 02 Oct, 2023 | 515.0 | 525.0 | 515.0 | 520.0 | 71.9 Thousand |
3901
GRMOVER
2815
DWSN
MLM
SHEZF