PT Indomobil Sukses Internasional Tbk (IMAS.JK)
IDR 870.0
(0.58%)
IDR 870.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1500.0 | 1525.0 | 1455.0 | 1460.0 | 2.55 Million |
| 18 Oct, 2023 | 1690.0 | 1700.0 | 1500.0 | 1500.0 | 11.18 Million |
| 17 Oct, 2023 | 1500.0 | 1725.0 | 1490.0 | 1690.0 | 9.52 Million |
| 16 Oct, 2023 | 1520.0 | 1530.0 | 1455.0 | 1490.0 | 2.51 Million |
| 13 Oct, 2023 | 1540.0 | 1565.0 | 1505.0 | 1515.0 | 1.65 Million |
| 12 Oct, 2023 | 1605.0 | 1615.0 | 1530.0 | 1540.0 | 3.66 Million |
| 11 Oct, 2023 | 1615.0 | 1635.0 | 1605.0 | 1605.0 | 1.42 Million |
| 10 Oct, 2023 | 1680.0 | 1680.0 | 1605.0 | 1615.0 | 3.45 Million |
| 09 Oct, 2023 | 1720.0 | 1720.0 | 1680.0 | 1680.0 | 1.98 Million |
| 06 Oct, 2023 | 1710.0 | 1725.0 | 1705.0 | 1720.0 | 1.07 Million |
1709
5214
0A1K
ROG
6874
000627