PT Island Concepts Indonesia Tbk (ICON.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 10.4 Thousand |
| 12 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 4800.00 |
| 11 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 39.8 Thousand |
| 10 Jun, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 50.4 Thousand |
| 07 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 46.2 Thousand |
| 06 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 31.6 Thousand |
| 05 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 33 Thousand |
| 04 Jun, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 30.6 Thousand |
| 03 Jun, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 400.00 |
| 30 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5000.00 |
9612
EKT
AMAN
SBIG
LUXH
300317