PT Menteng Heritage Realty Tbk (HRME.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 07 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4600.00 |
| 06 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 7300.00 |
| 04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3300.00 |
| 01 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3300.00 |
| 29 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 28 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.2 Thousand |
| 27 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 30.7 Thousand |
| 26 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 16.8 Thousand |
| 23 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
0QKU
IMPC
SAH
TLPPF
TAPG
2160