PT Menteng Heritage Realty Tbk (HRME.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 16.0 | 18.0 | 16.0 | 18.0 | 1.93 Million |
| 22 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 202 Thousand |
| 19 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 844.8 Thousand |
| 18 Apr, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 1.8 Million |
| 17 Apr, 2024 | 18.0 | 20.0 | 18.0 | 19.0 | 6.11 Million |
| 16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 782.5 Thousand |
| 05 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1.14 Million |
| 04 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1.51 Million |
| 03 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 984.7 Thousand |
| 02 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 1.16 Million |
0QKU
IMPC
SAH
TLPPF
TAPG
2160