PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2530.0 2550.0 2510.0 2520.0 2.72 Million
10 Oct, 2023 2490.0 2540.0 2480.0 2540.0 5.87 Million
09 Oct, 2023 2430.0 2530.0 2420.0 2500.0 11.32 Million
06 Oct, 2023 2460.0 2470.0 2360.0 2440.0 2.77 Million
05 Oct, 2023 2400.0 2460.0 2390.0 2460.0 1.73 Million
04 Oct, 2023 2540.0 2570.0 2400.0 2400.0 4.38 Million
03 Oct, 2023 2540.0 2600.0 2440.0 2550.0 5.81 Million
02 Oct, 2023 2490.0 2570.0 2460.0 2540.0 4.25 Million
29 Sep, 2023 2470.0 2530.0 2470.0 2490.0 3.12 Million
27 Sep, 2023 2500.0 2520.0 2440.0 2470.0 3.39 Million