PT Gozco Plantations Tbk (GZCO.JK)

IDR 93.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 87.0 88.0 83.0 83.0 10.95 Million
27 Oct, 2023 87.0 90.0 85.0 87.0 28.59 Million
26 Oct, 2023 91.0 91.0 85.0 87.0 18.46 Million
25 Oct, 2023 91.0 93.0 89.0 91.0 11.52 Million
24 Oct, 2023 89.0 92.0 89.0 91.0 4.3 Million
23 Oct, 2023 90.0 92.0 88.0 89.0 6.86 Million
20 Oct, 2023 92.0 92.0 89.0 90.0 12.1 Million
19 Oct, 2023 93.0 94.0 90.0 91.0 28.64 Million
18 Oct, 2023 92.0 96.0 92.0 93.0 36.09 Million
17 Oct, 2023 92.0 95.0 91.0 92.0 15.56 Million