PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 159.0 161.0 158.0 161.0 156.9 Thousand
14 Dec, 2023 160.0 161.0 158.0 159.0 188.6 Thousand
13 Dec, 2023 159.0 161.0 158.0 160.0 210.8 Thousand
12 Dec, 2023 162.0 165.0 159.0 159.0 466.3 Thousand
11 Dec, 2023 164.0 164.0 161.0 162.0 174 Thousand
08 Dec, 2023 165.0 165.0 161.0 164.0 373.3 Thousand
07 Dec, 2023 165.0 167.0 160.0 165.0 638.6 Thousand
06 Dec, 2023 167.0 167.0 163.0 167.0 34.6 Thousand
05 Dec, 2023 167.0 168.0 162.0 166.0 181.2 Thousand
04 Dec, 2023 161.0 171.0 159.0 167.0 1.39 Million