PT Perdana Gapuraprima Tbk (GPRA.JK)

IDR 84.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 95.0 98.0 95.0 97.0 4.66 Million
03 Oct, 2024 96.0 97.0 95.0 95.0 2.2 Million
02 Oct, 2024 98.0 99.0 95.0 96.0 7.49 Million
01 Oct, 2024 99.0 100.0 97.0 98.0 3.03 Million
30 Sep, 2024 101.0 101.0 97.0 99.0 11.9 Million
27 Sep, 2024 100.0 100.0 98.0 100.0 5.1 Million
26 Sep, 2024 101.0 101.0 99.0 100.0 4.39 Million
25 Sep, 2024 104.0 104.0 99.0 101.0 7.92 Million
24 Sep, 2024 103.0 104.0 101.0 103.0 8.98 Million
23 Sep, 2024 97.0 102.0 96.0 101.0 29.42 Million