IDR 84.0
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 95.0 | 98.0 | 95.0 | 97.0 | 4.66 Million |
03 Oct, 2024 | 96.0 | 97.0 | 95.0 | 95.0 | 2.2 Million |
02 Oct, 2024 | 98.0 | 99.0 | 95.0 | 96.0 | 7.49 Million |
01 Oct, 2024 | 99.0 | 100.0 | 97.0 | 98.0 | 3.03 Million |
30 Sep, 2024 | 101.0 | 101.0 | 97.0 | 99.0 | 11.9 Million |
27 Sep, 2024 | 100.0 | 100.0 | 98.0 | 100.0 | 5.1 Million |
26 Sep, 2024 | 101.0 | 101.0 | 99.0 | 100.0 | 4.39 Million |
25 Sep, 2024 | 104.0 | 104.0 | 99.0 | 101.0 | 7.92 Million |
24 Sep, 2024 | 103.0 | 104.0 | 101.0 | 103.0 | 8.98 Million |
23 Sep, 2024 | 97.0 | 102.0 | 96.0 | 101.0 | 29.42 Million |
0374
VABK
SFES
4767
603305
OPTER