PT Perdana Gapuraprima Tbk (GPRA.JK)

IDR 84.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 91.0 92.0 91.0 91.0 2.28 Million
05 Sep, 2024 92.0 92.0 90.0 91.0 4.27 Million
04 Sep, 2024 92.0 93.0 90.0 92.0 4.27 Million
03 Sep, 2024 93.0 93.0 90.0 92.0 4.09 Million
02 Sep, 2024 93.0 94.0 91.0 93.0 3.06 Million
01 Sep, 2024 93.0 94.0 91.0 93.0 2.99 Million
30 Aug, 2024 93.0 94.0 90.0 93.0 5.59 Million
29 Aug, 2024 94.0 95.0 92.0 93.0 6.71 Million
28 Aug, 2024 93.0 95.0 92.0 93.0 7.04 Million
27 Aug, 2024 92.0 94.0 92.0 93.0 6.89 Million