IDR 54.0
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 18.26 Million |
19 Jun, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 21.87 Million |
14 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 17.48 Million |
13 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 18.67 Million |
12 Jun, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 10.12 Million |
11 Jun, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 6.97 Million |
10 Jun, 2024 | 48.0 | 50.0 | 48.0 | 50.0 | 54.25 Million |
07 Jun, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 8.61 Million |
06 Jun, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 10.24 Million |
05 Jun, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 15.83 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE