PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 57.0 | 58.0 | 57.0 | 58.0 | 9.85 Million |
| 08 Nov, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 9.16 Million |
| 07 Nov, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 10.92 Million |
| 06 Nov, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 10.3 Million |
| 05 Nov, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 23.92 Million |
| 04 Nov, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 16.23 Million |
| 01 Nov, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 15.01 Million |
| 31 Oct, 2024 | 62.0 | 62.0 | 60.0 | 60.0 | 24.8 Million |
| 30 Oct, 2024 | 64.0 | 64.0 | 62.0 | 62.0 | 15.44 Million |
| 29 Oct, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 9.19 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE