PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 2.58 Million |
| 09 Dec, 2024 | 57.0 | 58.0 | 57.0 | 58.0 | 3.95 Million |
| 06 Dec, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 7.25 Million |
| 05 Dec, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 3.13 Million |
| 04 Dec, 2024 | 60.0 | 60.0 | 58.0 | 58.0 | 7.27 Million |
| 03 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 3.69 Million |
| 02 Dec, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 15.15 Million |
| 29 Nov, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 13.49 Million |
| 28 Nov, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 1.65 Million |
| 26 Nov, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 6.53 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE