PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 54.0
(-1.82%)
IDR 54.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 19.09 Million |
| 25 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 9.29 Million |
| 23 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 12.67 Million |
| 22 Aug, 2024 | 64.0 | 64.0 | 63.0 | 63.0 | 12.67 Million |
| 21 Aug, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 9.13 Million |
| 20 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 9.87 Million |
| 19 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 9.87 Million |
| 18 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 9.53 Million |
| 16 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 14.89 Million |
| 15 Aug, 2024 | 62.0 | 63.0 | 62.0 | 63.0 | 14.89 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE